Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 99.12 101.42 99.02 99.92 1.59 Million
22 Apr, 2019 102.42 102.42 98.42 99.12 3.29 Million
19 Apr, 2019 103.42 104.92 101.42 102.42 2.13 Million
18 Apr, 2019 107.41 108.41 99.92 101.92 4.64 Million
17 Apr, 2019 113.41 113.41 107.91 108.41 4.01 Million
16 Apr, 2019 109.41 113.91 105.92 113.91 4.76 Million
15 Apr, 2019 110.41 111.41 100.92 103.92 3.24 Million
12 Apr, 2019 110.91 113.91 109.91 110.41 1.78 Million
11 Apr, 2019 117.41 117.41 109.91 109.91 3.42 Million
10 Apr, 2019 119.4 124.4 118.41 119.4 3.75 Million