Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 90.93 94.52 90.43 91.03 1.85 Million
21 May, 2019 88.43 90.53 88.43 89.93 887.18 Thousand
20 May, 2019 88.43 90.43 88.13 88.13 760.19 Thousand
17 May, 2019 92.93 93.43 86.93 89.53 1.52 Million
16 May, 2019 91.43 92.53 89.93 90.93 1.25 Million
15 May, 2019 94.72 96.52 91.33 91.33 2.44 Million
14 May, 2019 89.43 94.92 83.93 93.73 2.44 Million
13 May, 2019 97.22 98.22 90.33 90.43 2.66 Million
10 May, 2019 99.92 100.92 96.42 96.92 1.85 Million
09 May, 2019 102.92 103.92 98.02 98.42 2.21 Million