Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 99.92 102.92 99.52 102.42 1.48 Million
07 May, 2019 101.42 105.42 101.42 101.92 2.78 Million
06 May, 2019 99.82 101.92 98.42 99.72 1.4 Million
03 May, 2019 104.92 104.92 99.82 101.92 4.91 Million
02 May, 2019 96.72 105.42 96.72 105.42 5.47 Million
30 Apr, 2019 96.02 97.82 95.52 96.12 907.26 Thousand
29 Apr, 2019 99.92 100.92 95.22 95.82 1.54 Million
26 Apr, 2019 101.42 101.42 99.32 99.92 1.41 Million
25 Apr, 2019 99.72 104.92 99.72 101.92 2.57 Million
24 Apr, 2019 99.92 101.92 99.02 99.22 1.75 Million