Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 118.91 120.4 116.91 117.91 2.23 Million
08 Apr, 2019 127.4 127.4 117.91 117.91 3.3 Million
03 Apr, 2019 125.9 128.9 121.9 126.4 2.6 Million
02 Apr, 2019 121.9 126.4 120.9 124.4 2.75 Million
01 Apr, 2019 133.89 134.39 127.9 127.9 2.01 Million
29 Mar, 2019 134.39 134.39 131.4 131.89 1.44 Million
28 Mar, 2019 135.89 135.89 127.9 132.89 3.86 Million
27 Mar, 2019 142.39 142.89 138.39 138.89 1.05 Million
26 Mar, 2019 142.89 144.38 138.39 141.39 1.29 Million
25 Mar, 2019 140.39 142.39 137.89 141.39 1.28 Million