Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 92.23 92.63 90.53 90.73 991.92 Thousand
04 Jun, 2019 92.13 93.83 90.93 91.23 1.92 Million
03 Jun, 2019 95.42 97.92 91.33 91.33 4.5 Million
31 May, 2019 90.53 91.13 89.93 90.73 642.97 Thousand
30 May, 2019 90.73 91.33 89.73 89.93 668.93 Thousand
29 May, 2019 90.33 91.33 89.13 89.93 637.81 Thousand
28 May, 2019 89.23 90.93 88.43 90.83 818.65 Thousand
27 May, 2019 90.73 90.73 88.33 88.63 421.43 Thousand
24 May, 2019 89.53 91.23 89.33 89.43 679.32 Thousand
23 May, 2019 89.93 91.43 89.43 89.43 844.63 Thousand