Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 100.42 100.42 98.02 98.02 1.56 Million
03 Jul, 2019 99.72 102.42 98.52 98.62 4.89 Million
02 Jul, 2019 95.52 99.72 94.52 98.32 4.11 Million
01 Jul, 2019 94.72 95.22 93.92 95.12 775.37 Thousand
28 Jun, 2019 94.12 94.52 93.63 93.63 673.26 Thousand
27 Jun, 2019 94.72 95.32 93.92 93.92 801.49 Thousand
26 Jun, 2019 94.12 94.92 93.83 94.12 553.85 Thousand
25 Jun, 2019 94.82 95.42 93.73 94.12 626.53 Thousand
24 Jun, 2019 94.42 94.92 93.53 94.02 569.95 Thousand
21 Jun, 2019 96.62 97.92 94.42 94.82 1.99 Million