Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 93.92 96.22 93.92 96.22 1.41 Million
19 Jun, 2019 94.42 94.82 93.43 93.63 839.41 Thousand
18 Jun, 2019 95.02 95.02 92.83 93.03 1.32 Million
17 Jun, 2019 95.62 97.12 94.02 94.12 1.61 Million
14 Jun, 2019 97.52 98.22 95.62 95.62 2.43 Million
13 Jun, 2019 95.42 99.92 95.12 96.92 6.35 Million
12 Jun, 2019 94.62 95.72 94.22 94.72 1.33 Million
11 Jun, 2019 97.42 98.42 94.12 94.62 3.96 Million
10 Jun, 2019 93.43 97.52 93.43 96.42 4.23 Million
06 Jun, 2019 91.13 94.92 90.93 92.63 4.57 Million