Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 96.22 96.52 91.23 91.83 3.18 Million
17 Jul, 2019 97.42 98.62 95.92 96.02 1.49 Million
16 Jul, 2019 97.12 97.62 96.92 97.32 789.83 Thousand
15 Jul, 2019 98.32 98.72 96.92 97.12 920.88 Thousand
12 Jul, 2019 97.12 99.72 97.12 97.92 2.32 Million
11 Jul, 2019 97.12 98.72 96.22 96.72 2.53 Million
10 Jul, 2019 101.92 102.42 98.72 98.72 2.88 Million
09 Jul, 2019 105.92 107.41 101.42 101.42 4.83 Million
08 Jul, 2019 100.92 104.42 99.82 104.42 5.59 Million
05 Jul, 2019 98.92 100.92 98.32 99.92 2.69 Million