Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 95.72 97.12 94.32 96.12 4.68 Million
15 Aug, 2019 93.92 97.72 93.92 95.42 10.35 Million
14 Aug, 2019 91.73 92.23 89.43 89.73 978.04 Thousand
13 Aug, 2019 91.23 92.43 90.03 90.83 747.68 Thousand
12 Aug, 2019 89.93 93.92 89.73 92.33 1.32 Million
08 Aug, 2019 88.93 90.33 88.93 89.53 401.53 Thousand
07 Aug, 2019 90.73 91.13 88.93 88.93 882.69 Thousand
06 Aug, 2019 88.43 91.83 86.83 89.93 1.62 Million
05 Aug, 2019 91.93 93.33 89.93 90.53 870.36 Thousand
02 Aug, 2019 91.63 92.43 90.53 91.93 1.14 Million