Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 101.42 102.42 98.22 98.62 2.31 Million
29 Aug, 2019 101.92 103.42 99.92 99.92 4.43 Million
28 Aug, 2019 100.92 103.42 99.92 100.92 5.7 Million
27 Aug, 2019 97.92 102.92 97.92 100.92 6.91 Million
26 Aug, 2019 96.92 97.62 96.32 96.72 1.32 Million
23 Aug, 2019 97.92 99.52 97.22 98.42 2.13 Million
22 Aug, 2019 101.92 102.92 97.52 97.92 5.35 Million
21 Aug, 2019 99.92 104.92 99.92 101.42 7.61 Million
20 Aug, 2019 97.42 102.42 97.22 99.32 6.62 Million
19 Aug, 2019 97.62 97.62 95.72 97.42 2.65 Million