Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 118.91 120.9 117.41 117.91 8.73 Million
27 Sep, 2019 116.91 123.4 113.41 117.91 17.13 Million
26 Sep, 2019 117.91 118.91 113.41 116.91 8.43 Million
25 Sep, 2019 117.91 118.91 113.91 117.41 19.19 Million
24 Sep, 2019 105.42 114.41 103.92 114.41 16.13 Million
23 Sep, 2019 106.91 106.91 103.42 104.42 5.87 Million
20 Sep, 2019 100.92 104.92 99.42 104.42 12.87 Million
19 Sep, 2019 97.32 99.52 96.22 99.42 1.99 Million
18 Sep, 2019 97.12 97.82 96.12 96.32 1.69 Million
17 Sep, 2019 93.73 95.42 93.73 95.02 621.6 Thousand