Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 106.91 107.41 104.42 104.42 1.38 Million
30 Oct, 2019 104.92 107.41 103.92 107.41 1.8 Million
29 Oct, 2019 105.42 106.42 103.92 104.92 2.74 Million
28 Oct, 2019 108.41 109.91 103.92 104.42 3.63 Million
25 Oct, 2019 112.91 113.41 108.91 108.91 3.52 Million
24 Oct, 2019 110.91 111.91 107.91 111.91 3.13 Million
23 Oct, 2019 116.91 117.41 107.91 110.91 7.69 Million
22 Oct, 2019 115.91 116.91 113.91 116.41 2.61 Million
21 Oct, 2019 119.9 120.9 115.41 115.41 3.07 Million
18 Oct, 2019 120.4 121.9 117.41 117.91 4.55 Million