Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 101.92 102.42 100.42 100.42 566.3 Thousand
27 Nov, 2019 102.42 102.92 101.42 101.42 710.94 Thousand
26 Nov, 2019 100.92 104.42 100.42 101.42 1.73 Million
25 Nov, 2019 100.92 101.42 99.92 99.92 673.81 Thousand
22 Nov, 2019 101.42 101.92 99.92 99.92 760.14 Thousand
21 Nov, 2019 99.92 100.92 99.42 100.42 844.67 Thousand
20 Nov, 2019 100.92 100.92 98.92 100.42 681.92 Thousand
19 Nov, 2019 100.92 102.42 99.52 99.72 1.9 Million
18 Nov, 2019 97.32 98.92 97.32 98.82 673.85 Thousand
15 Nov, 2019 98.42 98.62 96.72 97.22 879.44 Thousand