Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 94.32 94.42 91.63 91.63 1.66 Million
11 Dec, 2019 93.92 94.72 92.23 93.63 2.36 Million
10 Dec, 2019 97.42 98.42 97.02 97.02 714.95 Thousand
09 Dec, 2019 98.52 98.52 96.72 97.02 499.67 Thousand
06 Dec, 2019 96.42 98.52 95.92 97.02 989.99 Thousand
05 Dec, 2019 96.02 96.22 95.52 95.92 396.79 Thousand
04 Dec, 2019 95.42 96.42 94.92 95.32 505.89 Thousand
03 Dec, 2019 94.92 96.72 94.62 95.82 539.29 Thousand
02 Dec, 2019 99.02 99.12 93.43 95.12 1.88 Million
29 Nov, 2019 100.42 100.92 97.62 98.12 1.07 Million