Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 93.43 94.22 92.03 92.03 745.16 Thousand
09 Jan, 2020 93.23 94.62 92.63 92.93 1.01 Million
08 Jan, 2020 92.83 92.83 91.53 92.43 494.01 Thousand
07 Jan, 2020 93.23 93.73 91.43 91.83 689.65 Thousand
06 Jan, 2020 93.33 94.32 92.63 93.03 435.19 Thousand
03 Jan, 2020 97.02 97.62 92.93 94.32 1.01 Million
02 Jan, 2020 97.42 98.42 96.12 96.12 1.29 Million
31 Dec, 2019 95.52 97.62 95.12 95.92 2.23 Million
30 Dec, 2019 95.82 95.82 94.32 95.02 567.94 Thousand
27 Dec, 2019 94.82 95.12 94.22 95.02 466 Thousand