Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 88.93 88.93 87.13 87.23 685.43 Thousand
03 Feb, 2020 87.53 87.53 83.73 86.93 1.24 Million
31 Jan, 2020 87.93 90.73 87.93 89.43 782.02 Thousand
30 Jan, 2020 92.73 92.83 86.93 87.23 2.24 Million
20 Jan, 2020 92.83 93.63 92.73 93.23 504.64 Thousand
17 Jan, 2020 92.83 93.43 92.23 92.43 321.92 Thousand
16 Jan, 2020 92.83 92.93 92.13 92.33 437.96 Thousand
15 Jan, 2020 94.42 95.42 92.53 92.73 947.11 Thousand
14 Jan, 2020 92.83 94.02 92.63 93.92 647.56 Thousand
13 Jan, 2020 91.93 92.63 90.93 92.63 798.01 Thousand