Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 91.03 91.03 88.93 90.53 838.11 Thousand
03 Mar, 2020 91.73 92.03 90.83 90.83 707.99 Thousand
02 Mar, 2020 90.43 91.93 90.33 90.53 934.81 Thousand
27 Feb, 2020 97.02 97.62 91.83 92.33 1.8 Million
26 Feb, 2020 97.32 98.42 96.02 96.02 1.94 Million
25 Feb, 2020 97.02 99.42 96.52 97.32 4.27 Million
24 Feb, 2020 94.62 99.82 94.62 96.42 6.81 Million
21 Feb, 2020 92.43 94.52 92.13 93.83 1.51 Million
20 Feb, 2020 92.53 93.33 92.23 92.33 594.79 Thousand
19 Feb, 2020 90.93 92.43 90.93 91.93 576.78 Thousand