Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 51.06 52.86 47.31 47.31 3.1 Million
17 Mar, 2020 52.56 55.96 52.56 52.56 2.64 Million
16 Mar, 2020 63.05 65.65 58.35 58.35 3.5 Million
13 Mar, 2020 64.75 64.75 64.75 64.75 425.42 Thousand
12 Mar, 2020 78.74 78.74 71.94 71.94 2.03 Million
11 Mar, 2020 84.53 84.53 78.74 79.94 1.81 Million
10 Mar, 2020 84.13 85.43 81.53 84.63 1.37 Million
09 Mar, 2020 89.93 89.93 86.13 86.63 1.01 Million
06 Mar, 2020 91.53 91.53 89.93 89.93 526.58 Thousand
05 Mar, 2020 91.13 91.73 91.03 91.63 450.16 Thousand