Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 64.95 65.85 61.15 61.65 1.55 Million
16 Apr, 2020 64.05 64.45 61.95 63.95 623.17 Thousand
15 Apr, 2020 65.95 66.25 63.45 64.05 1.22 Million
14 Apr, 2020 64.85 65.75 63.85 65.65 1.31 Million
13 Apr, 2020 68.45 70.64 62.95 64.85 4.81 Million
10 Apr, 2020 64.65 68.25 64.65 68.25 4.17 Million
09 Apr, 2020 57.55 62.05 57.55 62.05 1.41 Million
08 Apr, 2020 53.16 56.75 53.16 56.45 360.34 Thousand
07 Apr, 2020 52.96 52.96 52.26 52.86 152.47 Thousand
06 Apr, 2020 55.66 55.66 50.96 51.96 147.11 Thousand