Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 68.05 70.84 67.95 69.34 995.18 Thousand
15 May, 2020 70.94 71.34 66.95 67.95 1.1 Million
14 May, 2020 70.74 72.84 69.74 69.84 1.67 Million
13 May, 2020 70.44 71.64 69.44 70.74 898.43 Thousand
12 May, 2020 71.64 72.44 70.44 70.44 694.5 Thousand
11 May, 2020 70.44 72.64 69.94 71.44 984.98 Thousand
08 May, 2020 73.44 73.44 70.44 70.44 1.11 Million
07 May, 2020 70.24 72.04 69.94 71.54 1.8 Million
06 May, 2020 68.55 72.24 67.65 69.24 2.63 Million
05 May, 2020 68.05 68.94 67.15 67.45 709.6 Thousand