Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 73.94 75.74 73.44 74.04 687.4 Thousand
12 Jun, 2020 71.54 73.94 70.54 73.94 967.49 Thousand
11 Jun, 2020 76.34 76.94 74.54 74.74 1.22 Million
10 Jun, 2020 78.44 80.54 76.44 77.04 2.55 Million
09 Jun, 2020 77.14 77.64 75.84 76.04 768.54 Thousand
08 Jun, 2020 76.44 77.44 75.44 77.04 804.95 Thousand
05 Jun, 2020 75.44 77.34 74.94 75.44 1.17 Million
04 Jun, 2020 74.84 75.74 74.54 74.74 814.41 Thousand
03 Jun, 2020 74.54 75.44 74.14 74.14 654.37 Thousand
02 Jun, 2020 73.94 74.54 73.24 73.64 585.14 Thousand