Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 80.94 82.03 80.34 80.74 1.33 Million
30 Jun, 2020 80.14 80.84 79.54 80.34 1.15 Million
29 Jun, 2020 78.34 79.74 76.94 78.64 661.86 Thousand
24 Jun, 2020 78.44 81.04 78.34 78.34 1.41 Million
23 Jun, 2020 79.64 79.74 77.74 78.14 678.57 Thousand
22 Jun, 2020 81.73 81.83 78.84 78.94 1.77 Million
19 Jun, 2020 78.34 79.74 77.94 79.74 1.66 Million
18 Jun, 2020 76.34 78.54 76.34 77.64 1.71 Million
17 Jun, 2020 77.04 77.24 75.94 75.94 652.71 Thousand
16 Jun, 2020 76.14 77.44 75.04 76.74 1.47 Million