Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 74.24 75.24 73.64 73.94 985.8 Thousand
29 May, 2020 78.94 80.44 73.44 74.24 8.56 Million
28 May, 2020 72.14 78.54 71.94 78.54 5.27 Million
27 May, 2020 71.64 72.24 71.24 71.44 588.47 Thousand
26 May, 2020 71.14 72.44 70.74 71.14 735.57 Thousand
25 May, 2020 71.44 71.74 69.54 70.64 436.27 Thousand
22 May, 2020 72.44 72.84 70.54 70.54 663.93 Thousand
21 May, 2020 72.34 73.04 71.44 72.34 612.68 Thousand
20 May, 2020 72.34 73.94 70.94 71.44 1.11 Million
19 May, 2020 70.64 72.34 70.64 71.64 1.31 Million