Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 66.45 67.45 65.45 67.45 677.04 Thousand
30 Apr, 2020 68.45 68.65 67.65 67.85 709.44 Thousand
29 Apr, 2020 68.94 69.14 67.65 67.65 1.4 Million
28 Apr, 2020 68.94 69.24 67.25 67.55 1.38 Million
27 Apr, 2020 67.55 69.74 66.25 67.95 4.44 Million
24 Apr, 2020 61.85 65.55 61.25 65.55 3.61 Million
23 Apr, 2020 60.95 60.95 59.55 59.65 453.81 Thousand
22 Apr, 2020 59.05 60.45 57.15 59.65 722.11 Thousand
21 Apr, 2020 62.15 63.35 59.45 59.55 858.8 Thousand
20 Apr, 2020 61.05 63.25 59.15 61.55 837.16 Thousand