Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 51.26 51.96 51.26 51.96 244.03 Thousand
31 Mar, 2020 49.96 51.96 49.96 50.96 324.01 Thousand
30 Mar, 2020 46.11 48.96 46.11 48.96 143.71 Thousand
27 Mar, 2020 48.51 49.56 48.51 48.96 865.82 Thousand
26 Mar, 2020 41.27 45.06 40.47 45.06 346.23 Thousand
25 Mar, 2020 41.97 41.97 40.87 40.97 391.15 Thousand
24 Mar, 2020 39.32 42.17 39.32 39.77 505.51 Thousand
23 Mar, 2020 39.12 39.12 39.12 39.12 424.03 Thousand
20 Mar, 2020 42.02 45.91 42.02 43.47 1.52 Million
19 Mar, 2020 42.62 42.62 42.62 42.62 451.93 Thousand