Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 83.43 83.53 80.74 81.24 510.83 Thousand
14 Jul, 2020 83.93 84.63 81.93 82.73 628.67 Thousand
13 Jul, 2020 82.83 85.73 82.83 84.23 1.45 Million
10 Jul, 2020 83.03 83.13 77.94 80.04 1.25 Million
09 Jul, 2020 84.43 85.23 82.83 82.83 862.54 Thousand
08 Jul, 2020 83.73 84.43 82.63 84.43 578.45 Thousand
07 Jul, 2020 88.43 88.83 83.03 83.63 1.72 Million
06 Jul, 2020 85.43 89.43 85.03 87.73 1.78 Million
03 Jul, 2020 85.73 86.93 84.23 85.43 1.87 Million
02 Jul, 2020 81.43 84.43 81.14 84.43 1.75 Million