Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 77.94 78.44 76.74 77.94 301.23 Thousand
11 Aug, 2020 79.74 80.44 78.14 78.44 521.68 Thousand
10 Aug, 2020 80.14 81.34 79.94 80.64 344.2 Thousand
07 Aug, 2020 80.44 80.74 79.94 80.14 314.13 Thousand
06 Aug, 2020 81.43 81.73 79.94 80.14 358.7 Thousand
05 Aug, 2020 79.94 81.43 79.94 80.84 474.98 Thousand
04 Aug, 2020 78.54 80.34 78.54 79.94 400.15 Thousand
03 Aug, 2020 79.94 80.24 78.14 78.14 292.58 Thousand
31 Jul, 2020 80.24 81.63 78.54 79.24 342.7 Thousand
30 Jul, 2020 79.14 80.54 78.54 80.14 420.47 Thousand