Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 74.94 75.84 74.44 75.74 406.93 Thousand
25 Aug, 2020 73.04 74.74 72.44 74.74 398.07 Thousand
24 Aug, 2020 70.44 73.44 70.44 72.44 439.63 Thousand
21 Aug, 2020 66.05 71.34 66.05 70.34 775.37 Thousand
20 Aug, 2020 69.84 69.84 63.15 64.95 955.4 Thousand
19 Aug, 2020 74.94 74.94 69.44 69.84 1.17 Million
18 Aug, 2020 77.04 77.34 74.64 74.94 588.1 Thousand
17 Aug, 2020 77.14 77.74 76.94 76.94 219.89 Thousand
14 Aug, 2020 77.04 77.64 76.54 77.14 213.22 Thousand
13 Aug, 2020 78.14 79.04 77.44 77.44 242.84 Thousand