Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 77.94 78.74 77.44 78.04 292.75 Thousand
22 Sep, 2020 79.34 79.34 76.94 77.34 438.46 Thousand
21 Sep, 2020 79.34 80.54 78.54 79.34 508.3 Thousand
18 Sep, 2020 80.04 81.34 78.44 78.44 1.36 Million
17 Sep, 2020 77.94 78.74 76.94 77.94 379.99 Thousand
16 Sep, 2020 78.84 78.84 77.14 77.14 298.72 Thousand
15 Sep, 2020 79.44 80.44 78.44 78.54 829.58 Thousand
14 Sep, 2020 75.44 77.94 75.34 77.64 626.62 Thousand
11 Sep, 2020 77.94 80.84 74.94 74.94 1.49 Million
10 Sep, 2020 74.54 75.94 74.14 74.84 231.48 Thousand