Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 85.13 85.73 83.73 84.23 1.07 Million
23 Oct, 2020 86.73 86.73 85.43 85.93 556.83 Thousand
22 Oct, 2020 85.83 87.93 85.33 86.13 1.41 Million
21 Oct, 2020 87.33 87.43 85.33 85.73 777.88 Thousand
20 Oct, 2020 85.93 86.33 84.03 85.93 1.28 Million
19 Oct, 2020 82.83 86.93 82.83 86.73 2.15 Million
16 Oct, 2020 83.03 83.43 81.73 82.03 627.29 Thousand
15 Oct, 2020 84.43 84.93 82.23 82.93 660.48 Thousand
14 Oct, 2020 82.43 84.73 82.43 84.23 1.26 Million
13 Oct, 2020 81.73 84.53 81.73 82.43 1.26 Million