Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 82.33 84.23 80.44 81.34 1.81 Million
08 Oct, 2020 83.73 85.43 82.23 84.33 2.71 Million
07 Oct, 2020 80.24 81.73 79.94 81.73 901.09 Thousand
06 Oct, 2020 80.44 81.24 79.74 80.04 708.24 Thousand
05 Oct, 2020 79.84 80.94 78.74 79.74 524.97 Thousand
30 Sep, 2020 76.94 80.44 76.94 79.64 995.35 Thousand
29 Sep, 2020 78.54 78.94 76.34 76.34 515.21 Thousand
28 Sep, 2020 73.84 78.34 73.14 78.24 585.42 Thousand
25 Sep, 2020 74.94 76.24 72.24 73.44 444.8 Thousand
24 Sep, 2020 76.64 77.34 74.14 74.54 575.15 Thousand