Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 72.24 74.64 72.24 74.54 223.85 Thousand
08 Sep, 2020 72.94 73.64 72.84 73.54 175.15 Thousand
07 Sep, 2020 74.74 74.94 72.94 72.94 186.99 Thousand
04 Sep, 2020 73.14 74.94 73.14 74.64 240.57 Thousand
03 Sep, 2020 75.94 75.94 75.14 75.14 145.79 Thousand
02 Sep, 2020 75.44 75.94 74.44 75.44 181.97 Thousand
01 Sep, 2020 74.64 75.44 73.94 74.94 206.17 Thousand
31 Aug, 2020 75.54 75.94 74.44 74.64 180 Thousand
28 Aug, 2020 73.84 75.34 73.84 75.34 199.27 Thousand
27 Aug, 2020 76.34 76.44 74.24 74.84 258 Thousand