Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 72.45 72.75 69.95 70.85 1.3 Million
06 Nov, 2020 74.95 74.95 72.95 73.45 638.55 Thousand
05 Nov, 2020 73.95 75.65 73.95 74.95 339.09 Thousand
04 Nov, 2020 74.05 74.35 73.55 73.95 325.08 Thousand
03 Nov, 2020 74.25 74.85 73.55 73.75 331.39 Thousand
02 Nov, 2020 75.65 75.65 73.15 73.35 816.06 Thousand
30 Oct, 2020 73.95 75.85 73.75 75.55 863.74 Thousand
29 Oct, 2020 73.95 74.05 72.35 73.35 721.21 Thousand
28 Oct, 2020 75.45 76.74 74.15 74.15 2.95 Million
27 Oct, 2020 83.73 87.73 83.13 87.73 2.2 Million