Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 94.42 95.42 93.83 93.92 705.28 Thousand
25 Dec, 2019 92.23 96.12 92.23 94.12 2.48 Million
24 Dec, 2019 91.63 92.93 91.43 91.93 514.64 Thousand
23 Dec, 2019 92.63 92.63 90.93 90.93 480.24 Thousand
20 Dec, 2019 92.73 92.73 90.93 92.23 359.59 Thousand
19 Dec, 2019 91.63 91.63 90.53 91.43 471.72 Thousand
18 Dec, 2019 92.33 93.23 91.63 91.63 567.9 Thousand
17 Dec, 2019 93.13 93.13 92.13 92.43 579.94 Thousand
16 Dec, 2019 90.43 93.43 89.93 93.33 1.03 Million
13 Dec, 2019 91.93 91.93 89.63 90.43 2.16 Million