Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 99.52 100.42 97.22 97.22 1.69 Million
13 Nov, 2019 99.52 101.42 99.42 99.42 924.78 Thousand
12 Nov, 2019 99.92 101.92 99.42 99.42 2.27 Million
11 Nov, 2019 105.42 105.42 96.22 96.82 3.13 Million
08 Nov, 2019 106.91 107.91 104.92 105.42 1.24 Million
07 Nov, 2019 106.42 109.91 105.92 105.92 2.95 Million
06 Nov, 2019 106.91 106.91 104.92 105.92 1.1 Million
05 Nov, 2019 106.42 107.41 105.92 106.42 1.37 Million
04 Nov, 2019 107.41 107.41 104.92 105.42 1.56 Million
01 Nov, 2019 103.92 108.41 103.92 107.41 3.22 Million