Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 116.41 121.9 115.91 119.4 9.47 Million
16 Oct, 2019 117.91 119.4 113.41 116.41 6.23 Million
15 Oct, 2019 109.91 119.9 109.91 116.91 7.02 Million
14 Oct, 2019 109.41 109.91 106.91 109.41 2.24 Million
09 Oct, 2019 111.91 113.41 107.41 107.91 3.81 Million
08 Oct, 2019 106.42 112.41 105.92 111.91 4.44 Million
07 Oct, 2019 110.41 111.41 106.91 107.41 3.56 Million
04 Oct, 2019 110.91 112.91 109.91 109.91 3.01 Million
03 Oct, 2019 111.91 114.41 109.91 109.91 5.14 Million
02 Oct, 2019 117.41 120.9 113.91 113.91 10.92 Million