Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 94.92 95.52 93.23 93.63 1.01 Million
12 Sep, 2019 95.82 96.52 95.12 95.12 910.4 Thousand
11 Sep, 2019 96.72 97.02 94.52 94.82 1.73 Million
10 Sep, 2019 98.22 98.92 96.12 96.92 1.4 Million
09 Sep, 2019 99.92 100.92 96.92 97.82 1.83 Million
06 Sep, 2019 100.42 101.42 98.82 99.52 1.56 Million
05 Sep, 2019 103.92 104.42 99.62 99.92 3.81 Million
04 Sep, 2019 101.42 102.92 100.42 102.92 2.56 Million
03 Sep, 2019 101.92 103.92 100.92 100.92 2.79 Million
02 Sep, 2019 99.22 104.92 99.22 102.42 5.93 Million