Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 93.53 93.63 92.43 92.83 844.6 Thousand
31 Jul, 2019 92.63 94.62 91.73 93.92 734.07 Thousand
30 Jul, 2019 94.72 94.72 91.03 91.93 1.41 Million
29 Jul, 2019 95.52 96.72 93.73 93.92 1.25 Million
26 Jul, 2019 95.92 97.42 95.52 96.02 701.12 Thousand
25 Jul, 2019 95.32 97.42 95.32 96.02 1.4 Million
24 Jul, 2019 97.12 97.22 94.92 94.92 1.52 Million
23 Jul, 2019 98.72 98.72 96.22 96.42 4 Million
22 Jul, 2019 97.32 98.42 93.73 98.42 7.11 Million
19 Jul, 2019 92.43 92.93 89.13 89.93 2.98 Million