Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 135.89 137.39 133.89 135.39 910.51 Thousand
19 Feb, 2019 137.39 141.39 135.89 136.89 2.72 Million
18 Feb, 2019 129.9 136.39 127.9 135.89 1.66 Million
15 Feb, 2019 131.89 133.89 125.9 131.89 3.47 Million
14 Feb, 2019 118.91 128.4 118.41 128.4 3.19 Million
13 Feb, 2019 114.91 117.91 112.91 116.91 768.14 Thousand
12 Feb, 2019 117.91 118.91 114.41 114.41 738.12 Thousand
11 Feb, 2019 119.9 119.9 117.91 117.91 686.01 Thousand
30 Jan, 2019 118.91 120.9 118.41 118.91 591.83 Thousand
29 Jan, 2019 121.4 121.9 117.91 118.41 894.79 Thousand