Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 98.92 100.92 98.32 99.92 905.39 Thousand
14 Nov, 2018 100.92 102.42 97.12 97.12 849.79 Thousand
13 Nov, 2018 93.92 100.92 93.92 100.92 863.81 Thousand
12 Nov, 2018 98.92 101.92 98.42 99.92 630.16 Thousand
09 Nov, 2018 99.92 100.92 97.52 99.52 1.16 Million
08 Nov, 2018 102.42 102.92 96.92 97.92 1.2 Million
07 Nov, 2018 93.92 100.42 93.92 98.92 1.55 Million
06 Nov, 2018 99.02 101.92 93.03 94.12 2.24 Million
05 Nov, 2018 94.32 100.92 94.32 98.72 2.28 Million
02 Nov, 2018 93.43 96.72 90.93 95.02 3.24 Million