Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 119.9 121.4 118.41 118.41 694.1 Thousand
17 Oct, 2018 122.9 123.9 119.9 119.9 1.34 Million
16 Oct, 2018 120.4 123.9 118.41 119.9 1.38 Million
15 Oct, 2018 114.41 123.4 113.91 119.4 2.04 Million
12 Oct, 2018 114.91 120.9 112.91 115.41 2.27 Million
11 Oct, 2018 118.91 121.4 116.91 116.91 2.24 Million
09 Oct, 2018 127.4 132.39 124.9 129.4 2.74 Million
08 Oct, 2018 135.89 138.39 126.9 126.9 3.37 Million
05 Oct, 2018 127.9 135.89 120.9 135.89 3.86 Million
04 Oct, 2018 128.4 132.89 126.9 128.4 2.25 Million