Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 93.33 93.43 90.23 91.63 1.55 Million
18 Jan, 2018 92.53 100.42 92.53 92.73 9.35 Million
17 Jan, 2018 90.93 92.23 90.43 91.73 722.31 Thousand
16 Jan, 2018 91.53 91.73 88.93 90.83 791.4 Thousand
15 Jan, 2018 88.03 91.33 87.93 90.93 1.15 Million
12 Jan, 2018 87.43 88.83 86.93 87.73 522.88 Thousand
11 Jan, 2018 86.43 88.33 85.93 86.93 443.24 Thousand
10 Jan, 2018 87.73 88.23 86.13 86.13 500.43 Thousand
09 Jan, 2018 87.73 88.43 86.63 87.03 465.83 Thousand
08 Jan, 2018 85.13 91.93 85.13 87.73 2 Million