Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 88.83 94.22 87.93 93.92 698.53 Thousand
13 Jul, 2017 88.93 89.73 78.94 85.93 1.3 Million
12 Jul, 2017 71.14 86.53 71.14 86.53 1.45 Million
11 Jul, 2017 86.93 86.93 78.74 78.74 722.38 Thousand
10 Jul, 2017 97.12 99.42 87.43 87.43 970.12 Thousand
07 Jul, 2017 107.91 107.91 97.12 97.12 1.01 Million
06 Jul, 2017 114.91 117.91 107.91 107.91 1.3 Million
05 Jul, 2017 101.92 113.91 101.92 113.91 1.12 Million
04 Jul, 2017 102.92 106.42 97.12 103.92 1.79 Million
03 Jul, 2017 114.91 119.4 107.91 107.91 2.15 Million