Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 197.84 201.84 189.85 189.85 2.5 Million
15 Jun, 2017 212.83 214.83 203.84 203.84 3.69 Million
14 Jun, 2017 214.33 217.33 197.84 211.83 9.59 Million
13 Jun, 2017 229.82 233.81 206.34 207.83 5.82 Million
12 Jun, 2017 244.8 244.8 227.32 228.82 3.36 Million
09 Jun, 2017 252.3 253.8 243.81 246.8 2.84 Million
08 Jun, 2017 263.29 264.29 250.8 251.8 4.42 Million
07 Jun, 2017 239.81 261.29 238.31 261.29 6.56 Million
06 Jun, 2017 238.81 243.31 235.81 237.81 1.21 Million
05 Jun, 2017 242.31 244.8 238.31 241.31 1.11 Million