Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 189.85 197.84 181.36 192.85 5.26 Million
16 May, 2017 181.85 183.85 176.86 183.85 1.65 Million
15 May, 2017 180.86 187.35 177.36 178.86 2.25 Million
12 May, 2017 178.36 181.36 172.86 175.36 2.13 Million
11 May, 2017 171.86 181.36 168.37 178.36 3.1 Million
10 May, 2017 166.87 177.36 163.87 174.36 4.52 Million
09 May, 2017 168.87 172.86 160.87 161.37 3.01 Million
08 May, 2017 150.88 160.87 148.38 160.87 1.99 Million
05 May, 2017 145.88 147.88 141.39 146.38 707.39 Thousand
04 May, 2017 135.89 145.38 134.89 145.38 1.51 Million