Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 134.89 135.39 131.89 132.39 297.68 Thousand
02 May, 2017 129.9 132.89 128.9 132.39 221.72 Thousand
28 Apr, 2017 128.9 129.4 127.9 128.9 91.73 Thousand
27 Apr, 2017 129.4 129.4 127.9 128.9 48.47 Thousand
26 Apr, 2017 127.9 128.9 126.9 128.9 84.8 Thousand
25 Apr, 2017 126.4 127.4 125.4 126.9 57.11 Thousand
24 Apr, 2017 124.9 127.4 124.4 126.4 150.57 Thousand
21 Apr, 2017 125.4 128.9 124.9 126.4 118.06 Thousand
20 Apr, 2017 127.4 127.9 122.9 124.9 383.18 Thousand
19 Apr, 2017 130.4 130.4 128.9 128.9 88.48 Thousand