Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 124.9 128.4 123.4 124.4 218.24 Thousand
30 Mar, 2017 120.9 123.9 120.9 123.4 315.46 Thousand
29 Mar, 2017 121.9 121.9 119.9 120.9 69.23 Thousand
28 Mar, 2017 122.9 122.9 120.4 121.4 105.57 Thousand
27 Mar, 2017 120.9 122.9 120.4 120.4 174.8 Thousand
24 Mar, 2017 119.4 121.4 117.91 119.9 207.69 Thousand
23 Mar, 2017 121.4 121.9 118.91 119.4 151.64 Thousand
22 Mar, 2017 119.9 121.9 118.91 121.4 81.34 Thousand
21 Mar, 2017 119.9 123.9 118.91 120.9 464.24 Thousand
20 Mar, 2017 117.91 118.91 116.91 118.41 186.83 Thousand