Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 119.9 120.9 116.41 117.91 568.8 Thousand
16 Mar, 2017 130.9 130.9 116.91 117.91 2.96 Million
15 Mar, 2017 118.41 119.4 117.91 119.4 133.53 Thousand
14 Mar, 2017 117.91 119.9 117.91 119.4 159.23 Thousand
13 Mar, 2017 118.91 118.91 116.91 117.91 95.36 Thousand
10 Mar, 2017 118.91 118.91 116.91 118.91 74.65 Thousand
09 Mar, 2017 118.41 118.91 117.91 118.41 44.13 Thousand
08 Mar, 2017 119.9 119.9 117.91 118.41 83.07 Thousand
07 Mar, 2017 116.41 119.9 116.41 119.9 286.78 Thousand
06 Mar, 2017 116.41 116.41 115.41 115.91 81.3 Thousand