Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 77.1 81.7 76.7 81.7 2.13 Million
21 Jul, 2021 76.6 78.5 74.6 76.2 1.23 Million
20 Jul, 2021 76.3 77.5 75.0 75.7 1.09 Million
19 Jul, 2021 78.2 78.8 76.4 77.0 958.07 Thousand
16 Jul, 2021 77.8 83.9 76.4 77.5 6.96 Million
15 Jul, 2021 74.6 78.0 74.1 77.4 1.31 Million
14 Jul, 2021 75.6 76.1 73.5 74.6 704.41 Thousand
13 Jul, 2021 77.1 78.3 72.2 75.6 1.83 Million
12 Jul, 2021 76.9 77.9 76.0 76.9 1.11 Million
09 Jul, 2021 74.9 77.0 74.1 76.9 1.24 Million