Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 76.0 | 76.8 | 75.1 | 75.1 | 837.99 Thousand |
| 07 Jul, 2021 | 76.6 | 79.5 | 75.4 | 75.4 | 1.86 Million |
| 06 Jul, 2021 | 77.9 | 79.4 | 76.0 | 76.6 | 1.94 Million |
| 05 Jul, 2021 | 75.9 | 77.8 | 74.0 | 76.4 | 1.92 Million |
| 02 Jul, 2021 | 74.4 | 77.0 | 73.0 | 74.7 | 2.18 Million |
| 01 Jul, 2021 | 78.5 | 78.5 | 70.0 | 72.8 | 3.78 Million |
| 30 Jun, 2021 | 70.2 | 76.0 | 70.2 | 75.5 | 4.43 Million |
| 29 Jun, 2021 | 66.0 | 70.0 | 65.3 | 69.3 | 2.58 Million |
| 28 Jun, 2021 | 64.5 | 65.8 | 63.5 | 64.8 | 534.31 Thousand |
| 25 Jun, 2021 | 64.7 | 64.8 | 63.6 | 64.0 | 249.32 Thousand |
6113
6114
6118
6103
6104
6109